Aimco - Harga Saham


Harga Chg Hari Tahun Tanggal
American Capital Agency 9.49 0.07 0.74% -2.67% 2025-07-03
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
AvalonBay Communities 203.45 1.45 0.72% 0.18% 2025-07-03
Boston Properties 68.38 0.11 0.16% 13.23% 2025-07-03
Camden Property 114.04 0.64 0.56% 6.08% 2025-07-03
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Healthpeak Properties Inc 18.43 0.12 0.66% -5.39% 2025-07-03
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
Equity Residential 67.00 0.33 0.50% -0.73% 2025-07-03
Essex Property 284.00 0.60 0.21% 5.34% 2025-07-03
Extra Space Storage 151.88 0.10 0.07% -1.50% 2025-07-03
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 95.00 0.08 0.08% -5.61% 2025-07-03
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Mid-America Apartment Communities 149.78 0.57 0.38% 7.42% 2025-07-03
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
Annaly Capital Management 19.32 0.28 1.47% 1.95% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
ProLogis 107.91 -0.40 -0.37% -4.76% 2025-07-03
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02